| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:06:02 | 10.650 | 0 |
| 10/07/2024 | 19:59:46 | 10.660 | 0 |
| 10/07/2024 | 18:57:18 | 10.660 | 0 |
| 10/07/2024 | 17:50:12 | 10.650 | 0 |
| 10/07/2024 | 16:43:36 | 10.660 | 0 |
| 10/07/2024 | 16:40:24 | 10.650 | 0 |
| 10/07/2024 | 15:54:44 | 10.610 | 0 |
| 10/07/2024 | 15:33:33 | 10.600 | 0 |
| 10/07/2024 | 14:30:11 | 10.590 | 0 |
| 10/07/2024 | 13:22:28 | 10.610 | 0 |
| 10/07/2024 | 12:16:09 | 10.610 | 0 |
| 10/07/2024 | 11:54:00 | 10.580 | 0 |
| 10/07/2024 | 11:08:36 | 10.610 | 0 |