| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:49:01 PM | 11.280 | 0 |
| 2024-08-12 | 6:33:57 PM | 11.280 | 0 |
| 2024-08-12 | 5:27:56 PM | 11.320 | 0 |
| 2024-08-12 | 4:20:44 PM | 11.340 | 0 |
| 2024-08-12 | 3:16:58 PM | 11.300 | 0 |
| 2024-08-12 | 2:15:16 PM | 11.250 | 0 |
| 2024-08-12 | 1:03:58 PM | 11.260 | 0 |
| 2024-08-12 | 12:03:24 PM | 11.240 | 0 |
| 2024-08-12 | 10:52:18 AM | 11.200 | 0 |
| 2024-08-12 | 9:50:12 AM | 11.210 | 0 |
| 2024-08-12 | 8:57:02 AM | 11.160 | 0 |
| 2024-08-09 | 9:40:41 PM | 11.190 | 0 |
| 2024-08-09 | 9:00:15 PM | 11.200 | 0 |