| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 16:39:47 | 11.240 | 0 |
| 09/08/2024 | 15:43:25 | 11.220 | 0 |
| 09/08/2024 | 15:28:11 | 11.190 | 0 |
| 09/08/2024 | 14:23:50 | 11.180 | 0 |
| 09/08/2024 | 13:16:10 | 11.160 | 0 |
| 09/08/2024 | 12:07:00 | 11.140 | 0 |
| 09/08/2024 | 11:03:10 | 11.080 | 0 |
| 09/08/2024 | 09:57:05 | 11.140 | 0 |
| 09/08/2024 | 08:51:52 | 11.180 | 0 |
| 09/08/2024 | 08:29:54 | 11.190 | 0 |
| 08/08/2024 | 21:51:04 | 11.220 | 0 |
| 08/08/2024 | 20:30:56 | 11.210 | 0 |
| 08/08/2024 | 19:15:12 | 11.240 | 0 |