| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:00:32 AM | 3.520 | 0 |
| 2024-08-30 | 9:55:53 AM | 3.520 | 0 |
| 2024-08-30 | 8:44:42 AM | 3.450 | 0 |
| 2024-08-29 | 9:46:47 PM | 3.470 | 0 |
| 2024-08-29 | 8:47:57 PM | 3.430 | 0 |
| 2024-08-29 | 7:33:00 PM | 3.650 | 0 |
| 2024-08-29 | 6:25:26 PM | 3.730 | 0 |
| 2024-08-29 | 5:08:47 PM | 3.700 | 0 |
| 2024-08-29 | 4:35:17 PM | 3.590 | 0 |
| 2024-08-29 | 3:54:33 PM | 3.560 | 0 |
| 2024-08-29 | 3:51:08 PM | 3.510 | 0 |
| 2024-08-29 | 3:29:44 PM | 3.230 | 0 |
| 2024-08-29 | 2:38:46 PM | 3.180 | 0 |