| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:39:30 PM | 2.820 | 0 |
| 2024-07-26 | 8:33:48 PM | 2.820 | 0 |
| 2024-07-26 | 7:18:56 PM | 2.880 | 0 |
| 2024-07-26 | 6:03:33 PM | 2.800 | 0 |
| 2024-07-26 | 4:52:17 PM | 2.650 | 0 |
| 2024-07-26 | 3:42:20 PM | 2.610 | 0 |
| 2024-07-26 | 2:29:15 PM | 2.620 | 0 |
| 2024-07-26 | 1:14:48 PM | 2.570 | 0 |
| 2024-07-26 | 12:00:28 PM | 2.590 | 0 |
| 2024-07-26 | 11:29:47 AM | 2.530 | 0 |
| 2024-07-26 | 10:57:13 AM | 2.550 | 0 |
| 2024-07-26 | 10:14:20 AM | 2.540 | 0 |
| 2024-07-26 | 9:45:29 AM | 2.600 | 0 |