| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:00:58 PM | 2.120 | 0 |
| 2024-07-22 | 1:50:55 PM | 2.120 | 0 |
| 2024-07-22 | 1:35:33 PM | 2.120 | 0 |
| 2024-07-22 | 1:20:54 PM | 2.120 | 0 |
| 2024-07-22 | 12:50:46 PM | 2.110 | 0 |
| 2024-07-22 | 12:35:24 PM | 2.110 | 0 |
| 2024-07-22 | 12:20:16 PM | 2.110 | 0 |
| 2024-07-22 | 12:00:56 PM | 2.110 | 0 |
| 2024-07-22 | 11:51:01 AM | 2.110 | 0 |
| 2024-07-22 | 11:35:24 AM | 2.110 | 0 |
| 2024-07-22 | 11:20:48 AM | 2.110 | 0 |
| 2024-07-22 | 11:00:31 AM | 2.100 | 0 |
| 2024-07-22 | 10:50:48 AM | 2.100 | 0 |