| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:20:36 PM | 2.130 | 0 |
| 2024-07-22 | 5:00:54 PM | 2.130 | 0 |
| 2024-07-22 | 4:50:58 PM | 2.130 | 0 |
| 2024-07-22 | 4:35:30 PM | 2.130 | 0 |
| 2024-07-22 | 4:20:54 PM | 2.130 | 0 |
| 2024-07-22 | 4:00:52 PM | 2.120 | 0 |
| 2024-07-22 | 3:50:51 PM | 2.100 | 0 |
| 2024-07-22 | 3:35:35 PM | 2.100 | 0 |
| 2024-07-22 | 3:20:39 PM | 2.100 | 0 |
| 2024-07-22 | 3:00:49 PM | 2.110 | 0 |
| 2024-07-22 | 2:50:57 PM | 2.110 | 0 |
| 2024-07-22 | 2:35:16 PM | 2.110 | 0 |
| 2024-07-22 | 2:20:48 PM | 2.120 | 0 |