| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:00:38 PM | 2.230 | 0 |
| 2024-07-25 | 5:50:58 PM | 2.220 | 0 |
| 2024-07-25 | 5:42:29 PM | 2.230 | 0 |
| 2024-07-25 | 5:20:35 PM | 2.250 | 0 |
| 2024-07-25 | 5:00:40 PM | 2.250 | 0 |
| 2024-07-25 | 4:50:32 PM | 2.250 | 0 |
| 2024-07-25 | 4:35:54 PM | 2.250 | 0 |
| 2024-07-25 | 4:20:58 PM | 2.260 | 0 |
| 2024-07-25 | 4:01:06 PM | 2.250 | 0 |
| 2024-07-25 | 3:51:03 PM | 2.250 | 0 |
| 2024-07-25 | 3:35:56 PM | 2.250 | 0 |
| 2024-07-25 | 3:20:42 PM | 2.260 | 0 |
| 2024-07-25 | 3:00:39 PM | 2.260 | 0 |