| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:21:02 AM | 0.420 | 0 |
| 2024-09-04 | 9:21:00 AM | 0.430 | 0 |
| 2024-09-04 | 8:20:55 AM | 0.440 | 0 |
| 2024-09-03 | 9:20:30 PM | 0.460 | 0 |
| 2024-09-03 | 8:20:51 PM | 0.460 | 0 |
| 2024-09-03 | 7:20:30 PM | 0.460 | 0 |
| 2024-09-03 | 6:21:07 PM | 0.460 | 0 |
| 2024-09-03 | 5:21:10 PM | 0.450 | 0 |
| 2024-09-03 | 4:21:18 PM | 0.440 | 0 |
| 2024-09-03 | 3:21:18 PM | 0.460 | 0 |
| 2024-09-03 | 2:21:08 PM | 0.480 | 0 |
| 2024-09-03 | 1:21:04 PM | 0.470 | 0 |
| 2024-09-03 | 12:21:06 PM | 0.480 | 0 |