| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:54 AM | 0.750 | 0 |
| 2024-07-29 | 9:20:33 PM | 0.760 | 0 |
| 2024-07-29 | 8:20:54 PM | 0.760 | 0 |
| 2024-07-29 | 7:20:27 PM | 0.760 | 0 |
| 2024-07-29 | 6:21:07 PM | 0.760 | 0 |
| 2024-07-29 | 5:21:05 PM | 0.760 | 0 |
| 2024-07-29 | 4:21:15 PM | 0.760 | 0 |
| 2024-07-29 | 3:21:16 PM | 0.760 | 0 |
| 2024-07-29 | 2:21:01 PM | 0.770 | 0 |
| 2024-07-29 | 1:21:04 PM | 0.770 | 0 |
| 2024-07-29 | 12:21:04 PM | 0.770 | 0 |
| 2024-07-29 | 11:21:01 AM | 0.760 | 0 |
| 2024-07-29 | 10:20:56 AM | 0.770 | 0 |