| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:21:05 AM | 0.410 | 0 |
| 2024-09-06 | 8:20:59 AM | 0.420 | 0 |
| 2024-09-05 | 9:20:31 PM | 0.420 | 0 |
| 2024-09-05 | 8:20:51 PM | 0.420 | 0 |
| 2024-09-05 | 7:20:30 PM | 0.420 | 0 |
| 2024-09-05 | 6:21:12 PM | 0.420 | 0 |
| 2024-09-05 | 5:21:10 PM | 0.440 | 0 |
| 2024-09-05 | 4:21:20 PM | 0.430 | 0 |
| 2024-09-05 | 3:21:19 PM | 0.410 | 0 |
| 2024-09-05 | 2:21:10 PM | 0.400 | 0 |
| 2024-09-05 | 1:21:06 PM | 0.400 | 0 |
| 2024-09-05 | 12:21:00 PM | 0.410 | 0 |
| 2024-09-05 | 11:21:07 AM | 0.400 | 0 |