| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:06:47 PM | 14.20 | 0 |
| 2024-08-01 | 8:06:25 PM | 14.14 | 0 |
| 2024-08-01 | 7:05:55 PM | 14.06 | 0 |
| 2024-08-01 | 6:15:48 PM | 14.03 | 0 |
| 2024-08-01 | 5:07:29 PM | 13.91 | 0 |
| 2024-08-01 | 4:09:05 PM | 13.76 | 0 |
| 2024-08-01 | 3:09:03 PM | 13.86 | 0 |
| 2024-08-01 | 2:09:39 PM | 13.84 | 0 |
| 2024-08-01 | 1:07:29 PM | 14.08 | 0 |
| 2024-08-01 | 12:08:14 PM | 13.99 | 0 |
| 2024-08-01 | 11:07:51 AM | 13.96 | 0 |
| 2024-08-01 | 9:20:38 AM | 13.99 | 0 |
| 2024-08-01 | 8:37:22 AM | 13.90 | 0 |