| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:06:43 PM | 14.37 | 0 |
| 2024-07-09 | 8:06:34 PM | 14.36 | 0 |
| 2024-07-09 | 7:05:52 PM | 14.36 | 0 |
| 2024-07-09 | 6:15:26 PM | 14.41 | 0 |
| 2024-07-09 | 5:07:02 PM | 14.32 | 0 |
| 2024-07-09 | 4:07:44 PM | 14.32 | 0 |
| 2024-07-09 | 3:07:06 PM | 14.32 | 0 |
| 2024-07-09 | 2:08:57 PM | 14.33 | 0 |
| 2024-07-09 | 1:07:37 PM | 14.31 | 0 |
| 2024-07-09 | 12:08:01 PM | 14.33 | 0 |
| 2024-07-09 | 11:07:57 AM | 14.34 | 0 |
| 2024-07-09 | 9:20:05 AM | 14.39 | 0 |
| 2024-07-09 | 8:38:25 AM | 14.38 | 0 |