| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:08:57 PM | 13.42 | 0 |
| 2024-09-11 | 1:07:34 PM | 13.46 | 0 |
| 2024-09-11 | 12:08:25 PM | 13.40 | 0 |
| 2024-09-11 | 11:08:26 AM | 13.41 | 0 |
| 2024-09-11 | 8:40:39 AM | 13.44 | 0 |
| 2024-09-10 | 9:07:01 PM | 13.33 | 0 |
| 2024-09-10 | 8:06:36 PM | 13.37 | 0 |
| 2024-09-10 | 7:05:48 PM | 13.43 | 0 |
| 2024-09-10 | 6:15:25 PM | 13.45 | 0 |
| 2024-09-10 | 5:07:05 PM | 13.43 | 0 |
| 2024-09-10 | 4:08:53 PM | 13.44 | 0 |
| 2024-09-10 | 3:05:45 PM | 13.43 | 0 |
| 2024-09-10 | 2:09:31 PM | 13.33 | 0 |