| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:56:59 PM | 4.560 | - |
| 2024-09-09 | 8:56:35 PM | 4.570 | - |
| 2024-09-09 | 8:43:25 PM | 4.560 | - |
| 2024-09-09 | 8:43:07 PM | 4.570 | - |
| 2024-09-09 | 8:39:29 PM | 4.580 | - |
| 2024-09-09 | 8:35:23 PM | 4.570 | - |
| 2024-09-09 | 8:30:24 PM | 4.560 | - |
| 2024-09-09 | 8:25:12 PM | 4.560 | - |
| 2024-09-09 | 8:21:46 PM | 4.570 | - |
| 2024-09-09 | 8:19:51 PM | 4.560 | - |
| 2024-09-09 | 8:19:45 PM | 4.550 | - |
| 2024-09-09 | 8:16:21 PM | 4.560 | - |
| 2024-09-09 | 8:03:12 PM | 4.570 | - |