| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:00:48 PM | 7.470 | 0 |
| 2024-11-13 | 2:06:56 PM | 7.550 | 0 |
| 2024-11-13 | 1:24:12 PM | 7.550 | 0 |
| 2024-11-13 | 1:17:57 PM | 7.540 | 0 |
| 2024-11-13 | 1:07:51 PM | 7.530 | 0 |
| 2024-11-13 | 12:10:50 PM | 7.540 | 0 |
| 2024-11-13 | 12:08:21 PM | 7.540 | 0 |
| 2024-11-13 | 11:17:53 AM | 7.530 | 0 |
| 2024-11-13 | 10:21:14 AM | 7.540 | 0 |
| 2024-11-13 | 9:37:09 AM | 7.530 | 0 |
| 2024-11-13 | 9:28:26 AM | 7.540 | 0 |