| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:16:24 AM | 8.100 | 0 |
| 2024-09-11 | 9:32:27 AM | 8.090 | 0 |
| 2024-09-11 | 9:15:58 AM | 8.100 | 0 |
| 2024-09-11 | 8:18:29 AM | 8.120 | 0 |
| 2024-09-10 | 7:32:43 PM | 8.140 | 0 |
| 2024-09-10 | 7:05:46 PM | 8.190 | 0 |
| 2024-09-10 | 6:18:21 PM | 8.240 | 0 |
| 2024-09-10 | 5:24:56 PM | 8.100 | 0 |
| 2024-09-10 | 4:46:00 PM | 8.150 | 0 |
| 2024-09-10 | 4:36:47 PM | 8.160 | 0 |
| 2024-09-10 | 4:32:35 PM | 8.160 | 0 |
| 2024-09-10 | 4:00:12 PM | 8.140 | 0 |
| 2024-09-10 | 3:11:40 PM | 7.940 | 0 |