| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:35:24 PM | 7.610 | 0 |
| 2024-11-15 | 7:10:39 PM | 7.600 | 0 |
| 2024-11-15 | 6:25:08 PM | 7.640 | 0 |
| 2024-11-15 | 5:24:36 PM | 7.630 | 0 |
| 2024-11-15 | 4:34:17 PM | 7.620 | 0 |
| 2024-11-15 | 4:18:15 PM | 7.610 | 0 |
| 2024-11-15 | 3:57:08 PM | 7.590 | 0 |
| 2024-11-15 | 3:54:48 PM | 7.580 | 0 |
| 2024-11-15 | 3:23:06 PM | 7.630 | 0 |
| 2024-11-15 | 3:16:38 PM | 7.600 | 0 |
| 2024-11-15 | 2:31:28 PM | 7.570 | 0 |
| 2024-11-15 | 1:44:00 PM | 7.590 | 0 |
| 2024-11-15 | 12:57:36 PM | 7.570 | 0 |