| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 13:02:03 | 3.850 | 0 |
| 10/10/2024 | 12:10:07 | 3.860 | 0 |
| 10/10/2024 | 11:23:17 | 3.840 | 0 |
| 10/10/2024 | 10:29:30 | 3.860 | 0 |
| 10/10/2024 | 10:21:52 | 3.850 | 0 |
| 10/10/2024 | 09:46:21 | 3.850 | 0 |
| 10/10/2024 | 09:32:53 | 3.850 | 0 |
| 10/10/2024 | 08:55:34 | 3.840 | 0 |
| 09/10/2024 | 20:38:34 | 3.840 | 0 |
| 09/10/2024 | 19:35:09 | 3.830 | 0 |
| 09/10/2024 | 19:20:25 | 3.820 | 0 |
| 09/10/2024 | 18:27:55 | 3.850 | 0 |
| 09/10/2024 | 17:28:29 | 3.880 | 0 |