| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:57:11 AM | 4.410 | 0 |
| 2024-08-06 | 9:24:20 AM | 4.410 | 0 |
| 2024-08-06 | 8:16:33 AM | 4.430 | 0 |
| 2024-08-05 | 7:31:19 PM | 4.730 | 0 |
| 2024-08-05 | 7:14:39 PM | 4.740 | 0 |
| 2024-08-05 | 6:23:23 PM | 4.680 | 0 |
| 2024-08-05 | 5:25:08 PM | 4.770 | 0 |
| 2024-08-05 | 4:36:11 PM | 4.810 | 0 |
| 2024-08-05 | 3:53:43 PM | 4.830 | 0 |
| 2024-08-05 | 3:31:20 PM | 4.770 | 0 |
| 2024-08-05 | 1:33:05 PM | 4.620 | 0 |
| 2024-08-05 | 12:43:11 PM | 4.680 | 0 |
| 2024-08-05 | 12:35:41 PM | 4.680 | 0 |