| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 12:01:53 PM | 3.420 | 0 |
| 2024-11-18 | 11:00:48 AM | 3.420 | 0 |
| 2024-11-18 | 10:10:50 AM | 3.420 | 0 |
| 2024-11-18 | 9:32:43 AM | 3.420 | 0 |
| 2024-11-18 | 9:24:04 AM | 3.410 | 0 |
| 2024-11-15 | 7:33:49 PM | 3.420 | 0 |
| 2024-11-15 | 7:19:24 PM | 3.400 | 0 |
| 2024-11-15 | 6:27:16 PM | 3.460 | 0 |
| 2024-11-15 | 5:38:40 PM | 3.470 | 0 |
| 2024-11-15 | 4:37:00 PM | 3.440 | 0 |
| 2024-11-15 | 4:22:39 PM | 3.410 | 0 |
| 2024-11-15 | 4:10:04 PM | 3.420 | 0 |
| 2024-11-15 | 3:47:21 PM | 3.420 | 0 |