| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:27:54 PM | 5.350 | 0 |
| 2024-09-04 | 3:23:42 PM | 5.110 | 0 |
| 2024-09-04 | 2:12:16 PM | 5.080 | 0 |
| 2024-09-04 | 1:05:28 PM | 5.060 | 0 |
| 2024-09-04 | 12:03:11 PM | 5.150 | 0 |
| 2024-09-04 | 10:48:20 AM | 5.050 | 0 |
| 2024-09-04 | 9:45:07 AM | 5.060 | 0 |
| 2024-09-04 | 8:47:07 AM | 5.110 | 0 |
| 2024-09-04 | 8:28:27 AM | 5.110 | 0 |
| 2024-09-03 | 9:40:52 PM | 5.300 | 0 |