| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 14:33:01 | 5.280 | 0 |
| 05/09/2024 | 13:20:13 | 5.370 | 0 |
| 05/09/2024 | 12:56:11 | 5.390 | 0 |
| 05/09/2024 | 12:11:11 | 5.370 | 0 |
| 05/09/2024 | 11:06:32 | 5.380 | 0 |
| 05/09/2024 | 09:57:55 | 5.420 | 0 |
| 05/09/2024 | 08:51:43 | 5.290 | 0 |
| 04/09/2024 | 21:40:14 | 5.300 | 0 |
| 04/09/2024 | 20:54:20 | 5.290 | 0 |
| 04/09/2024 | 19:44:23 | 5.390 | 0 |
| 04/09/2024 | 18:34:53 | 5.480 | 0 |
| 04/09/2024 | 17:30:12 | 5.410 | 0 |
| 04/09/2024 | 16:59:45 | 5.490 | 0 |