| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:36:00 PM | 5.630 | 0 |
| 2024-10-11 | 7:15:35 PM | 5.620 | 0 |
| 2024-10-11 | 6:27:35 PM | 5.640 | 0 |
| 2024-10-11 | 5:37:45 PM | 5.650 | 0 |
| 2024-10-11 | 5:28:30 PM | 5.660 | 0 |
| 2024-10-11 | 4:39:57 PM | 5.760 | 0 |
| 2024-10-11 | 4:08:22 PM | 5.680 | 0 |
| 2024-10-11 | 3:50:07 PM | 5.670 | 0 |
| 2024-10-11 | 2:57:49 PM | 5.750 | 0 |
| 2024-10-11 | 2:12:05 PM | 5.770 | 0 |
| 2024-10-11 | 1:19:45 PM | 5.760 | 0 |
| 2024-10-11 | 12:19:00 PM | 5.720 | 0 |
| 2024-10-11 | 11:20:19 AM | 5.720 | 0 |