| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:35:29 PM | 5.700 | 0 |
| 2024-07-24 | 6:00:36 PM | 5.700 | 0 |
| 2024-07-24 | 5:50:44 PM | 5.690 | 0 |
| 2024-07-24 | 5:42:49 PM | 5.700 | 0 |
| 2024-07-24 | 5:20:39 PM | 5.690 | 0 |
| 2024-07-24 | 5:00:33 PM | 5.690 | 0 |
| 2024-07-24 | 4:50:40 PM | 5.690 | 0 |
| 2024-07-24 | 4:35:34 PM | 5.680 | 0 |
| 2024-07-24 | 4:21:12 PM | 5.680 | 0 |
| 2024-07-24 | 4:01:02 PM | 5.680 | 0 |
| 2024-07-24 | 3:50:59 PM | 5.680 | 0 |
| 2024-07-24 | 3:35:51 PM | 5.670 | 0 |
| 2024-07-24 | 3:20:52 PM | 5.700 | 0 |