| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:35:16 | 5.780 | 0 |
| 04.07.2024 | 21:00:18 | 5.780 | 0 |
| 04.07.2024 | 20:35:27 | 5.790 | 0 |
| 04.07.2024 | 20:00:26 | 5.780 | 0 |
| 04.07.2024 | 19:35:28 | 5.780 | 0 |
| 04.07.2024 | 19:00:45 | 5.800 | 0 |
| 04.07.2024 | 18:35:46 | 5.790 | 0 |
| 04.07.2024 | 18:00:50 | 5.780 | 0 |
| 04.07.2024 | 17:50:36 | 5.790 | 0 |
| 04.07.2024 | 17:42:25 | 5.790 | 0 |
| 04.07.2024 | 17:21:01 | 5.780 | 0 |
| 04.07.2024 | 17:00:42 | 5.780 | 0 |
| 04.07.2024 | 16:50:41 | 5.790 | 0 |