| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:50:45 PM | 5.490 | 0 |
| 2024-07-22 | 12:35:35 PM | 5.480 | 0 |
| 2024-07-22 | 12:20:16 PM | 5.500 | 0 |
| 2024-07-22 | 12:00:56 PM | 5.490 | 0 |
| 2024-07-22 | 11:51:00 AM | 5.490 | 0 |
| 2024-07-22 | 11:35:23 AM | 5.480 | 0 |
| 2024-07-22 | 11:20:48 AM | 5.500 | 0 |
| 2024-07-22 | 11:00:30 AM | 5.500 | 0 |
| 2024-07-22 | 10:50:46 AM | 5.500 | 0 |
| 2024-07-22 | 10:35:23 AM | 5.520 | 0 |
| 2024-07-22 | 10:21:20 AM | 5.510 | 0 |
| 2024-07-22 | 10:00:57 AM | 5.540 | 0 |
| 2024-07-22 | 9:50:56 AM | 5.550 | 0 |