| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 18:37:35 | 4.030 | 0 |
| 11/11/2024 | 17:37:06 | 4.090 | 0 |
| 11/11/2024 | 16:46:30 | 4.100 | 0 |
| 11/11/2024 | 16:21:20 | 4.130 | 0 |
| 11/11/2024 | 15:51:02 | 4.150 | 0 |
| 11/11/2024 | 15:48:16 | 4.170 | 0 |
| 11/11/2024 | 15:24:47 | 4.210 | 0 |
| 11/11/2024 | 14:37:05 | 4.210 | 0 |
| 11/11/2024 | 13:47:41 | 4.230 | 0 |
| 11/11/2024 | 12:46:50 | 4.280 | 0 |
| 11/11/2024 | 11:58:41 | 4.280 | 0 |
| 11/11/2024 | 11:13:10 | 4.270 | 0 |
| 11/11/2024 | 10:24:01 | 4.240 | 0 |