| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:14:54 PM | 4.360 | 0 |
| 2024-11-12 | 6:26:21 PM | 4.310 | 0 |
| 2024-11-12 | 5:25:28 PM | 4.300 | 0 |
| 2024-11-12 | 4:37:05 PM | 4.210 | 0 |
| 2024-11-12 | 4:14:47 PM | 4.190 | 0 |
| 2024-11-12 | 3:56:37 PM | 4.130 | 0 |
| 2024-11-12 | 3:26:12 PM | 4.190 | 0 |
| 2024-11-12 | 2:38:05 PM | 4.180 | 0 |
| 2024-11-12 | 1:49:43 PM | 4.190 | 0 |
| 2024-11-12 | 12:58:13 PM | 4.170 | 0 |
| 2024-11-12 | 12:08:24 PM | 4.190 | 0 |
| 2024-11-12 | 11:20:22 AM | 4.150 | 0 |
| 2024-11-12 | 10:21:45 AM | 4.100 | 0 |