| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:06:53 PM | 4.460 | 0 |
| 2024-07-31 | 12:18:49 PM | 4.470 | 0 |
| 2024-07-31 | 11:17:58 AM | 4.480 | 0 |
| 2024-07-31 | 10:26:35 AM | 4.510 | 0 |
| 2024-07-31 | 9:31:37 AM | 4.350 | 0 |
| 2024-07-31 | 8:24:23 AM | 4.400 | 0 |
| 2024-07-30 | 7:40:25 PM | 4.630 | 0 |
| 2024-07-30 | 6:32:27 PM | 4.620 | 0 |
| 2024-07-30 | 5:32:09 PM | 4.620 | 0 |
| 2024-07-30 | 4:43:40 PM | 4.570 | 0 |
| 2024-07-30 | 3:48:11 PM | 4.470 | 0 |
| 2024-07-30 | 3:31:28 PM | 4.300 | 0 |
| 2024-07-30 | 2:46:10 PM | 4.370 | 0 |