| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:36:31 PM | 4.550 | 0 |
| 2024-10-11 | 7:04:31 PM | 4.560 | 0 |
| 2024-10-11 | 6:16:07 PM | 4.560 | 0 |
| 2024-10-11 | 6:00:16 PM | 4.550 | 0 |
| 2024-10-11 | 5:19:18 PM | 4.560 | 0 |
| 2024-10-11 | 4:32:56 PM | 4.560 | 0 |
| 2024-10-11 | 4:13:52 PM | 4.590 | 0 |
| 2024-10-11 | 3:52:38 PM | 4.630 | 0 |
| 2024-10-11 | 3:08:35 PM | 4.610 | 0 |
| 2024-10-11 | 2:17:32 PM | 4.610 | 0 |
| 2024-10-11 | 1:19:12 PM | 4.610 | 0 |
| 2024-10-11 | 12:21:59 PM | 4.620 | 0 |
| 2024-10-11 | 11:23:19 AM | 4.620 | 0 |