| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 7:01:52 PM | 2.110 | 0 |
| 7/23/2024 | 5:50:18 PM | 2.140 | 0 |
| 7/23/2024 | 4:50:16 PM | 2.070 | 0 |
| 7/23/2024 | 3:37:44 PM | 2.170 | 0 |
| 7/23/2024 | 2:27:50 PM | 2.200 | 0 |
| 7/23/2024 | 1:19:31 PM | 2.210 | 0 |
| 7/23/2024 | 12:50:16 PM | 2.230 | 0 |
| 7/23/2024 | 12:10:18 PM | 2.230 | 0 |
| 7/23/2024 | 10:59:17 AM | 2.210 | 0 |
| 7/23/2024 | 9:48:17 AM | 2.180 | 0 |
| 7/23/2024 | 8:46:45 AM | 2.150 | 0 |