| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:58:43 AM | 2.430 | 0 |
| 2024-08-29 | 8:48:32 AM | 2.520 | 0 |
| 2024-08-28 | 9:47:50 PM | 2.690 | 0 |
| 2024-08-28 | 9:01:52 PM | 2.700 | 0 |
| 2024-08-28 | 7:49:47 PM | 2.660 | 0 |
| 2024-08-28 | 6:36:59 PM | 2.670 | 0 |
| 2024-08-28 | 5:33:15 PM | 2.640 | 0 |
| 2024-08-28 | 5:14:03 PM | 2.680 | 0 |
| 2024-08-28 | 4:27:20 PM | 2.730 | 0 |
| 2024-08-28 | 3:59:25 PM | 2.740 | 0 |
| 2024-08-28 | 3:26:40 PM | 2.470 | 0 |
| 2024-08-28 | 2:14:16 PM | 2.470 | 0 |
| 2024-08-28 | 1:23:29 PM | 2.490 | 0 |