| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:49:02 PM | 2.870 | 0 |
| 2024-08-30 | 9:12:46 PM | 2.800 | 0 |
| 2024-08-30 | 8:01:33 PM | 2.800 | 0 |
| 2024-08-30 | 6:48:46 PM | 2.770 | 0 |
| 2024-08-30 | 5:47:26 PM | 2.770 | 0 |
| 2024-08-30 | 4:47:04 PM | 2.750 | 0 |
| 2024-08-30 | 3:44:09 PM | 2.760 | 0 |
| 2024-08-30 | 2:31:30 PM | 2.610 | 0 |
| 2024-08-30 | 1:15:46 PM | 2.610 | 0 |
| 2024-08-30 | 12:05:17 PM | 2.660 | 0 |
| 2024-08-30 | 10:58:57 AM | 2.650 | 0 |
| 2024-08-30 | 9:50:25 AM | 2.610 | 0 |
| 2024-08-30 | 8:56:05 AM | 2.540 | 0 |