| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:21:09 PM | 1.150 | 0 |
| 2024-07-12 | 12:21:10 PM | 1.150 | 0 |
| 2024-07-12 | 11:21:07 AM | 1.140 | 0 |
| 2024-07-12 | 10:21:04 AM | 1.150 | 0 |
| 2024-07-12 | 9:21:03 AM | 1.140 | 0 |
| 2024-07-12 | 8:20:57 AM | 1.170 | 0 |
| 2024-07-11 | 9:20:40 PM | 1.160 | 0 |
| 2024-07-11 | 8:20:56 PM | 1.160 | 0 |
| 2024-07-11 | 7:20:59 PM | 1.160 | 0 |
| 2024-07-11 | 6:20:58 PM | 1.160 | 0 |
| 2024-07-11 | 5:21:17 PM | 1.170 | 0 |
| 2024-07-11 | 4:21:08 PM | 1.160 | 0 |
| 2024-07-11 | 3:21:05 PM | 1.130 | 0 |