| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:21:10 AM | 1.170 | 0 |
| 2024-06-25 | 10:21:01 AM | 1.160 | 0 |
| 2024-06-25 | 9:21:01 AM | 1.140 | 0 |
| 2024-06-25 | 8:20:55 AM | 1.160 | 0 |
| 2024-06-24 | 9:20:38 PM | 1.160 | 0 |
| 2024-06-24 | 8:20:56 PM | 1.160 | 0 |
| 2024-06-24 | 7:20:56 PM | 1.160 | 0 |
| 2024-06-24 | 6:20:51 PM | 1.170 | 0 |
| 2024-06-24 | 5:21:07 PM | 1.170 | 0 |
| 2024-06-24 | 4:21:05 PM | 1.170 | 0 |
| 2024-06-24 | 3:21:05 PM | 1.170 | 0 |
| 2024-06-24 | 2:21:10 PM | 1.170 | 0 |
| 2024-06-24 | 1:21:10 PM | 1.170 | 0 |