| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:09 PM | 1.380 | 0 |
| 2024-07-30 | 4:21:10 PM | 1.390 | 0 |
| 2024-07-30 | 3:21:06 PM | 1.380 | 0 |
| 2024-07-30 | 2:21:10 PM | 1.390 | 0 |
| 2024-07-30 | 1:21:12 PM | 1.400 | 0 |
| 2024-07-30 | 12:21:10 PM | 1.390 | 0 |
| 2024-07-30 | 11:21:11 AM | 1.390 | 0 |
| 2024-07-30 | 10:21:01 AM | 1.370 | 0 |
| 2024-07-30 | 9:21:02 AM | 1.400 | 0 |
| 2024-07-30 | 8:20:59 AM | 1.380 | 0 |
| 2024-07-29 | 9:20:41 PM | 1.380 | 0 |
| 2024-07-29 | 8:20:54 PM | 1.380 | 0 |
| 2024-07-29 | 7:20:58 PM | 1.380 | 0 |