| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:00:24 PM | 63.940 | 0 |
| 2024-07-17 | 11:00:26 AM | 64.560 | 0 |
| 2024-07-17 | 10:00:22 AM | 66.670 | 0 |
| 2024-07-17 | 9:05:49 AM | 65.690 | 0 |
| 2024-07-16 | 7:56:07 PM | 64.380 | 0 |
| 2024-07-16 | 7:00:24 PM | 64.410 | 0 |
| 2024-07-16 | 6:00:07 PM | 64.370 | 0 |
| 2024-07-16 | 5:00:13 PM | 64.070 | 0 |
| 2024-07-16 | 4:00:08 PM | 63.500 | 0 |
| 2024-07-16 | 3:00:09 PM | 63.230 | 0 |
| 2024-07-16 | 2:00:08 PM | 62.950 | 0 |
| 2024-07-16 | 12:00:16 PM | 62.830 | 0 |
| 2024-07-16 | 11:00:11 AM | 63.590 | 0 |