| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:56:14 PM | 101.490 | 0 |
| 2024-09-06 | 7:00:22 PM | 101.490 | 0 |
| 2024-09-06 | 6:00:22 PM | 101.490 | 0 |
| 2024-09-06 | 5:00:10 PM | 101.520 | 0 |
| 2024-09-06 | 4:00:19 PM | 101.530 | 0 |
| 2024-09-06 | 3:00:09 PM | 101.480 | 0 |
| 2024-09-06 | 2:00:13 PM | 101.440 | 0 |
| 2024-09-06 | 1:00:15 PM | 101.430 | 0 |
| 2024-09-06 | 12:00:12 PM | 101.470 | 0 |
| 2024-09-06 | 11:00:16 AM | 101.420 | 0 |
| 2024-09-06 | 10:00:14 AM | 101.450 | 0 |
| 2024-09-06 | 9:05:26 AM | 101.420 | 0 |
| 2024-09-05 | 7:56:08 PM | 101.370 | 0 |