| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:43:31 PM | 10.46 | 0 |
| 2024-08-16 | 8:43:10 PM | 10.44 | 0 |
| 2024-08-16 | 7:43:28 PM | 10.47 | 0 |
| 2024-08-16 | 6:43:31 PM | 10.48 | 0 |
| 2024-08-16 | 5:51:57 PM | 10.44 | 0 |
| 2024-08-16 | 4:49:38 PM | 10.30 | 0 |
| 2024-08-16 | 2:54:36 PM | 10.44 | 0 |
| 2024-08-16 | 1:37:38 PM | 10.60 | 0 |
| 2024-08-16 | 11:32:14 AM | 10.68 | 0 |
| 2024-08-16 | 8:12:35 AM | 10.58 | 0 |
| 2024-08-15 | 9:45:21 PM | 10.96 | 0 |
| 2024-08-15 | 8:45:31 PM | 10.90 | 0 |
| 2024-08-15 | 7:45:32 PM | 10.87 | 0 |