| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:39:30 PM | 51.03 | 100 |
| 2024-10-01 | 9:39:30 PM | 51.02 | 400 |
| 2024-10-01 | 9:39:30 PM | 51.02 | 100 |
| 2024-10-01 | 9:39:29 PM | 51.02 | 375 |
| 2024-10-01 | 9:35:16 PM | 51.00 | 100 |
| 2024-10-01 | 9:34:34 PM | 51.03 | 462 |
| 2024-10-01 | 9:19:16 PM | 51.06 | 200 |
| 2024-10-01 | 9:19:16 PM | 51.06 | 200 |
| 2024-10-01 | 9:14:14 PM | 51.03 | 341 |
| 2024-10-01 | 9:11:00 PM | 51.04 | 155 |
| 2024-10-01 | 8:54:55 PM | 51.07 | 136 |
| 2024-10-01 | 8:54:25 PM | 51.08 | 100 |
| 2024-10-01 | 8:52:07 PM | 51.15 | 100 |