| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 48.75 | - |
| 2024-08-24 | 12:30:00 AM | 48.75 | - |
| 2024-08-23 | 10:10:00 PM | 48.75 | - |
| 2024-08-23 | 9:59:53 PM | 48.75 | 291 |
| 2024-08-23 | 9:59:47 PM | 48.76 | 114 |
| 2024-08-23 | 9:59:47 PM | 48.76 | 195 |
| 2024-08-23 | 9:59:47 PM | 48.76 | 209 |
| 2024-08-23 | 9:59:47 PM | 48.76 | 166 |
| 2024-08-23 | 9:59:47 PM | 48.76 | 139 |
| 2024-08-23 | 9:59:47 PM | 48.76 | 211 |
| 2024-08-23 | 9:59:47 PM | 48.76 | 175 |
| 2024-08-23 | 9:59:47 PM | 48.76 | 227 |
| 2024-08-23 | 9:59:47 PM | 48.76 | 200 |