| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:14:37 PM | 81.12 | 400 |
| 2024-05-28 | 6:14:37 PM | 81.11 | 400 |
| 2024-05-28 | 6:14:37 PM | 81.11 | 100 |
| 2024-05-28 | 6:14:37 PM | 81.11 | 200 |
| 2024-05-28 | 6:14:37 PM | 81.11 | 100 |
| 2024-05-28 | 6:14:37 PM | 81.10 | 100 |
| 2024-05-28 | 6:14:37 PM | 81.10 | 100 |
| 2024-05-28 | 6:14:37 PM | 81.12 | 400 |
| 2024-05-28 | 6:14:37 PM | 81.12 | 100 |
| 2024-05-28 | 6:14:37 PM | 81.11 | 400 |
| 2024-05-28 | 6:14:37 PM | 81.11 | 100 |
| 2024-05-28 | 6:14:37 PM | 81.11 | 100 |
| 2024-05-28 | 6:14:37 PM | 81.11 | 100 |