| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:31:32 PM | 81.01 | 200 |
| 2024-05-28 | 6:31:32 PM | 81.00 | 983 |
| 2024-05-28 | 6:31:32 PM | 81.01 | 100 |
| 2024-05-28 | 6:31:32 PM | 81.00 | 100 |
| 2024-05-28 | 6:29:17 PM | 80.99 | 100 |
| 2024-05-28 | 6:28:15 PM | 80.99 | 258 |
| 2024-05-28 | 6:16:27 PM | 81.00 | 999 |
| 2024-05-28 | 6:16:01 PM | 81.02 | 100 |
| 2024-05-28 | 6:16:00 PM | 81.05 | 100 |
| 2024-05-28 | 6:16:00 PM | 81.05 | 100 |
| 2024-05-28 | 6:15:48 PM | 81.06 | 196 |
| 2024-05-28 | 6:14:37 PM | 81.05 | 100 |
| 2024-05-28 | 6:14:37 PM | 81.05 | 100 |