| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 78.32 | - |
| 02/10/2024 | 00:30:00 | 78.32 | - |
| 01/10/2024 | 22:10:00 | 78.32 | - |
| 01/10/2024 | 21:59:48 | 78.32 | 100 |
| 01/10/2024 | 21:59:46 | 78.33 | 100 |
| 01/10/2024 | 21:59:16 | 78.32 | 168 |
| 01/10/2024 | 21:59:16 | 78.32 | 137 |
| 01/10/2024 | 21:58:46 | 78.31 | 200 |
| 01/10/2024 | 21:58:46 | 78.31 | 200 |
| 01/10/2024 | 21:58:17 | 78.32 | 100 |
| 01/10/2024 | 21:56:43 | 78.33 | 100 |
| 01/10/2024 | 21:52:30 | 78.24 | 136 |
| 01/10/2024 | 21:47:02 | 78.24 | 140 |