| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 2:00:00 AM | 64.91 | - |
| 2024-07-19 | 12:30:00 AM | 64.91 | - |
| 2024-07-18 | 10:10:00 PM | 64.91 | - |
| 2024-07-18 | 9:13:33 PM | 64.87 | 100 |
| 2024-07-18 | 8:27:38 PM | 65.17 | 100 |
| 2024-07-18 | 8:20:53 PM | 65.13 | 176 |
| 2024-07-18 | 8:11:45 PM | 65.26 | 100 |
| 2024-07-18 | 8:07:45 PM | 65.29 | 200 |
| 2024-07-18 | 8:07:13 PM | 65.34 | 100 |
| 2024-07-18 | 8:01:11 PM | 65.35 | 100 |
| 2024-07-18 | 8:00:24 PM | 65.42 | 150 |
| 2024-07-18 | 7:57:36 PM | 65.40 | 400 |
| 2024-07-18 | 7:57:36 PM | 65.40 | 400 |