| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:44:55 PM | 64.63 | 215 |
| 2024-07-22 | 4:25:47 PM | 64.43 | 165 |
| 2024-07-22 | 4:24:44 PM | 64.34 | 300 |
| 2024-07-22 | 4:24:44 PM | 64.28 | 147 |
| 2024-07-22 | 3:53:55 PM | 64.22 | 885 |
| 2024-07-22 | 3:45:45 PM | 64.40 | 100 |
| 2024-07-22 | 3:30:40 PM | 64.33 | 725 |
| 2024-07-22 | 3:30:00 PM | 64.34 | 426 |
| 2024-07-20 | 2:00:00 AM | 64.28 | - |
| 2024-07-20 | 12:30:00 AM | 64.28 | - |
| 2024-07-19 | 10:10:00 PM | 64.28 | - |
| 2024-07-19 | 9:59:32 PM | 64.28 | 100 |
| 2024-07-19 | 9:58:19 PM | 64.26 | 100 |