| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:16:27 PM | 51.60 | 218 |
| 2024-10-04 | 8:15:20 PM | 51.58 | 200 |
| 2024-10-04 | 8:08:11 PM | 51.61 | 200 |
| 2024-10-04 | 8:08:11 PM | 51.61 | 100 |
| 2024-10-04 | 8:08:10 PM | 51.61 | 100 |
| 2024-10-04 | 8:00:53 PM | 51.59 | 300 |
| 2024-10-04 | 7:59:12 PM | 51.61 | 100 |
| 2024-10-04 | 7:52:23 PM | 51.62 | 100 |
| 2024-10-04 | 7:52:23 PM | 51.62 | 100 |
| 2024-10-04 | 7:52:23 PM | 51.62 | 100 |
| 2024-10-04 | 7:41:08 PM | 51.64 | 100 |
| 2024-10-04 | 7:38:12 PM | 51.56 | 100 |
| 2024-10-04 | 7:21:03 PM | 51.73 | 100 |