| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 15:55:54 | 52.64 | 300 |
| 06/11/2024 | 15:55:54 | 52.64 | 100 |
| 06/11/2024 | 15:55:54 | 52.64 | 300 |
| 06/11/2024 | 15:55:54 | 52.64 | 200 |
| 06/11/2024 | 15:55:54 | 52.64 | 100 |
| 06/11/2024 | 15:55:54 | 52.64 | 100 |
| 06/11/2024 | 15:55:54 | 52.64 | 100 |
| 06/11/2024 | 15:55:54 | 52.64 | 700 |
| 06/11/2024 | 15:55:54 | 52.64 | 100 |
| 06/11/2024 | 15:55:54 | 52.64 | 100 |
| 06/11/2024 | 15:55:54 | 52.64 | 312 |
| 06/11/2024 | 15:55:53 | 52.64 | 100 |
| 06/11/2024 | 15:55:53 | 52.64 | 100 |