| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 48.14 | - |
| 08/06/2024 | 00:30:00 | 48.14 | - |
| 07/06/2024 | 22:10:00 | 48.14 | - |
| 07/06/2024 | 21:59:50 | 48.14 | 400 |
| 07/06/2024 | 21:55:46 | 48.18 | 100 |
| 07/06/2024 | 21:50:09 | 48.17 | 100 |
| 07/06/2024 | 21:50:00 | 48.16 | 100 |
| 07/06/2024 | 21:43:50 | 48.19 | 100 |
| 07/06/2024 | 21:43:50 | 48.19 | 100 |
| 07/06/2024 | 21:40:13 | 48.20 | 100 |
| 07/06/2024 | 21:40:00 | 48.20 | 284 |
| 07/06/2024 | 21:33:57 | 48.23 | 100 |
| 07/06/2024 | 21:32:06 | 48.23 | 122 |