| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:07:58 PM | 1.39 | - |
| 2024-07-31 | 10:04:58 PM | 1.39 | - |
| 2024-07-31 | 10:01:57 PM | 1.39 | - |
| 2024-07-31 | 10:00:29 PM | 1.37 | - |
| 2024-07-31 | 10:00:12 PM | 1.38 | - |
| 2024-07-31 | 10:00:08 PM | 1.37 | - |
| 2024-07-31 | 9:59:50 PM | 1.38 | - |
| 2024-07-31 | 9:58:55 PM | 1.39 | - |
| 2024-07-31 | 9:58:22 PM | 1.38 | - |
| 2024-07-31 | 9:58:10 PM | 1.37 | - |
| 2024-07-31 | 9:57:32 PM | 1.38 | - |
| 2024-07-31 | 9:57:26 PM | 1.37 | - |
| 2024-07-31 | 9:56:57 PM | 1.38 | - |