| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:44:57 PM | 1.14 | - |
| 2024-11-13 | 12:44:53 PM | 1.15 | - |
| 2024-11-13 | 12:43:23 PM | 1.14 | - |
| 2024-11-13 | 12:40:23 PM | 1.14 | - |
| 2024-11-13 | 12:37:22 PM | 1.14 | - |
| 2024-11-13 | 12:34:22 PM | 1.14 | - |
| 2024-11-13 | 12:31:22 PM | 1.14 | - |
| 2024-11-13 | 12:28:22 PM | 1.14 | - |
| 2024-11-13 | 12:25:21 PM | 1.14 | - |
| 2024-11-13 | 12:22:21 PM | 1.14 | - |
| 2024-11-13 | 12:21:25 PM | 1.15 | - |
| 2024-11-13 | 12:20:56 PM | 1.14 | - |
| 2024-11-13 | 12:20:55 PM | 1.13 | - |