| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:03:11 PM | 1.14 | - |
| 2024-11-13 | 12:03:10 PM | 1.15 | - |
| 2024-11-13 | 12:03:09 PM | 1.14 | - |
| 2024-11-13 | 12:03:08 PM | 1.15 | - |
| 2024-11-13 | 12:01:41 PM | 1.14 | - |
| 2024-11-13 | 11:58:41 AM | 1.14 | - |
| 2024-11-13 | 11:58:13 AM | 1.15 | - |
| 2024-11-13 | 11:58:11 AM | 1.14 | - |
| 2024-11-13 | 11:58:10 AM | 1.15 | - |
| 2024-11-13 | 11:57:44 AM | 1.14 | - |
| 2024-11-13 | 11:57:35 AM | 1.15 | - |
| 2024-11-13 | 11:54:34 AM | 1.15 | - |
| 2024-11-13 | 11:54:29 AM | 1.14 | - |